LayerZero
ZRO · 美元计价
$1.602
-11.00%
≈ ￥10.5732
(-$0.20)
更新于 2026-11-06 05:20:02
24H 最高$1.86
24H 最低$1.59
今日开盘$1.8
24H 成交量$820.83万
流通市值$1.80亿
24H 涨跌额(-$0.20)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.14万 | — | 3.82% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $5,015.47万 | $123.11亿 | -6.33% |
| 403 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.29% |
| 130 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $206.80万 | $4.02亿 | -7.48% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.30万 | $2,631.52万 | -5.63% |
| 492 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $27.24万 | $816.48万 | -5.99% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
| 244 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.66% |
| 189 |
RSRReserve Rights
|
$0.001445 | $0.00155 | $0.00143 | $115.07万 | $8,989.54万 | -3.60% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 367 |
SSVSSV Network
|
$2.174 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -6.25% |
| 137 |
ZENHorizen
|
$4.988 | $5.51 | $4.88 | $186.61万 | $8,104.90万 | -7.01% |
| 561 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $20.17万 | $4,568.90万 | -4.88% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 433 |
AXLAxelar
|
$0.0372 | $0.043 | $0.0372 | $34.14万 | $3,577.50万 | -11.22% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
相关站点
共 40 个
Plasma _数字货币市值
大零币 _币种排行
Ripple USD _数字货币市值
SOXSB _币种排行
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Tezos _比特币行情
MarsCoin _加密货币行情
FOGO _BTC行情
PancakeSwap _比特币行情
Render _BTC行情
Polygon _比特币行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
Injective _BTC行情
Raydium _币种排行
Render _币种排行
币安币 _BTC行情
SOXSB _数字货币市值
牛来 _以太坊ETH价格
BEB _数字货币市值
波场 _比特币行情
World Liberty _币种排行
Render _币种排行
Initia _数字货币市值
Aster _数字货币市值
Bittensor _BTC行情
Solana _数字货币市值
PancakeSwap _比特币行情
Near Protocol _币种排行
Caldera _比特币行情
TONToken _数字货币市值
SNXXB _加密货币行情
Gram _比特币
Raydium _BTC行情
Gram _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _币种排行
Aptos _以太坊ETH价格