Steem
STEEM · 美元计价
$0.04713
-5.49%
≈ ￥0.311058
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.05042
24H 最低$0.04659
今日开盘$0.04987
24H 成交量$62.38万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 580 |
ONTOntology
|
$0.04444 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.66% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 120 |
CRVCurve DAO Token
|
$0.2631 | $0.2806 | $0.2624 | $173.52万 | $4.26亿 | -5.80% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 193 |
TRBTellor
|
$16.25 | $16.73 | $16.00 | $85.08万 | $4,344.49万 | -2.81% |
| 210 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.79% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.65万 | $1,594.55万 | -0.92% |
| 150 |
ZENHorizen
|
$5.105 | $5.35 | $4.99 | $116.35万 | $8,234.93万 | -3.55% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.81% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.40万 | $4,012.96万 | -6.97% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
相关站点
共 40 个
MARSCOIN _加密货币行情
CRWVB _数字货币市值
EUR _比特币行情
Aave _比特币
Dogecoin _币种排行
INTWB _比特币
United Stables _比特币行情
Eigenlayer _以太坊ETH价格
Pepe _数字货币市值
Haedal _BTC行情
Huma Finance _比特币
PAX Gold _比特币行情
Near Protocol _币种排行
NVDAB _以太坊ETH价格
THORChain _数字货币市值
Cardano _加密货币行情
Ripple USD _加密货币行情
NBISB _币种排行
BEAMX _BTC行情
NVDAB _币种排行
Pump.fun _加密货币行情
NVDAB _加密货币行情
Polkadot _BTC行情
First Digital _比特币
SNXXB _比特币行情
RedStone _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _币种排行
BFUSD _币种排行
Initia _数字货币市值
RWUSD _BTC行情
Dogecoin _数字货币市值
Ethereum _币种排行
Tether Gold _比特币
Artificial _数字货币市值
Litecoin _比特币
TSLAB _数字货币市值
First Digital _加密货币行情
Pendle _币种排行
RedStone _BTC行情