Mubarak
MUBARAK · 美元计价
$0.04532
0.24%
≈ ￥0.299112
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.04521
24H 成交量$93.74万
流通市值$4,560.02万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,847.00 | — | 0.28% |
| 543 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.91% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07587 | $0.07609 | $0.07463 | $1,442.55万 | $129.57亿 | 0.13% |
| 604 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 106 |
CRVCurve DAO Token
|
$0.2805 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -0.95% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | -0.25% |
| 523 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.24万 | $895.62万 | -0.64% |
| 25 |
XAUTTether Gold
|
$3907.24 | $3,907.29 | $3,873.76 | $1,195.24万 | $9.55亿 | 0.70% |
| 297 |
TRBTellor
|
$16.77 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 1.21% |
| 95 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001456 | $195.96万 | $9,449.42万 | -3.91% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.14% |
| 492 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.18万 | $1,630.24万 | 1.28% |
| 163 |
ZENHorizen
|
$5.331 | $5.41 | $5.23 | $87.11万 | $8,696.79万 | -0.02% |
| 613 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.67% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0449 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.54% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
相关站点
共 40 个
Morpho _比特币行情
Stellar _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
Celo _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
Stacks _比特币行情
Kite _币种排行
Near Protocol _比特币
Plasma _比特币行情
SOXLB _数字货币市值
XRP _加密货币行情
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _比特币
ZAMA _币种排行
Worldcoin _BTC行情
Plume _加密货币行情
RWUSD _BTC行情
Cardano _币种排行
GOOGLB _比特币行情
Litecoin _比特币
ZAMA _以太坊ETH价格
Gitcoin _比特币
ZAMA _以太坊ETH价格
Origin _币种排行
ZAMA _比特币
Mitosis _BTC行情
Litecoin _加密货币行情
Sophon _比特币行情
Initia _比特币行情
CRCLB _BTC行情
Hemi _比特币
ZAMA _加密货币行情
Zcash _BTC行情
Prometeus _BTC行情
THORChain _以太坊ETH价格
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值