FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,810.99万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 453 |
ONT本体
|
$0.0414 | $0.04163 | $0.03983 | $22.68万 | $3,723.99万 | 1.07% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0646 | $0.06747 | $0.06301 | $5,361.54万 | $112.71亿 | -3.37% |
| 569 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.84万 | $6,730.62万 | -0.88% |
| 115 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.26万 | $3.72亿 | -1.36% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 284 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.32万 | $2,439.86万 | -3.64% |
| 163 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001404 | $0.0001307 | $118.23万 | $859.15万 | 5.57% |
| 13 |
XAUTTether Gold
|
$3888.42 | $3,950.84 | $3,850.48 | $5,561.48万 | $9.54亿 | -0.97% |
| 288 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -0.81% |
| 206 |
RSRReserve Rights
|
$0.00145 | $0.001526 | $0.001419 | $79.50万 | $9,164.88万 | -4.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 471 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | 0.20% |
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.30万 | $1,476.09万 | -3.27% |
| 142 |
ZENHorizen
|
$4.574 | $4.76 | $4.47 | $138.21万 | $7,571.56万 | -3.60% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.96万 | $4,322.90万 | -3.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.27万 | $3,322.31万 | 2.54% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |