达世币
DASH · 美元计价
$46.25
-0.13%
≈ ￥305.25
(-$0.06)
更新于 2026-11-04 02:40:02
24H 最高$46.82
24H 最低$45.40
今日开盘$46.31
24H 成交量$214.44万
流通市值$5.98亿
24H 涨跌额(-$0.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 564 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $14.20万 | $4,482.24万 | 0.72% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,809.44万 | $117.83亿 | 1.99% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 111 |
CRVCurve DAO Token
|
$0.261 | $0.2679 | $0.2598 | $187.06万 | $4.18亿 | -2.47% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 306 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.84万 | $4,624.87万 | 0.37% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.50万 | $8,944.26万 | 2.43% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.27% |
| 157 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $98.01万 | $9,657.80万 | 3.09% |
| 669 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.72万 | $5,219.44万 | -1.18% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
相关站点
共 40 个
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _BTC行情
TQQQB _币种排行
Cosmos Hub _BTC行情
Bittensor _币种排行
BFUSD _BTC行情
Ethena _币种排行
Celo _币种排行
World Liberty _比特币行情
USDC _BTC行情
Ethena _比特币行情
Bubblemaps _加密货币行情
Gitcoin _BTC行情
United Stables _BTC行情
SNXXB _数字货币市值
应用链 _数字货币市值
USDC _数字货币市值
Uniswap _比特币
Hashflow _比特币行情
BEAMX _币种排行
Cosmos Hub _比特币
PAX Gold _比特币
Haedal _币种排行
Injective _比特币
Uniswap _比特币行情
Saga _数字货币市值
Ethena USDe _比特币行情
应用链 _数字货币市值
Uniswap _比特币
THORChain _数字货币市值
BEAMX _比特币行情
SOXSB _以太坊ETH价格
SNXXB _币种排行
Pepe _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Bittensor _BTC行情