0G
0G · 美元计价
$0.157
-6.27%
≈ ￥1.0362
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.1689
24H 最低$0.1565
今日开盘$0.1675
24H 成交量$41.42万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 580 |
ONTOntology
|
$0.04439 | $0.04681 | $0.04414 | $13.89万 | $4,082.70万 | -4.87% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,612.97万 | $126.96亿 | -1.92% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -2.87% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.95万 | $4.26亿 | -6.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 478 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.81% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.03万 | $4,344.49万 | -2.75% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.06万 | $8,808.67万 | -5.12% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.36万 | $842.63万 | 0.82% |
| 594 |
SSVSSV Network
|
$2.267 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.22% |
| 151 |
ZENHorizen
|
$5.117 | $5.35 | $4.99 | $115.52万 | $8,234.93万 | -3.62% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
相关站点
共 40 个
Aave _比特币
NVDAB _比特币行情
United Stables _以太坊ETH价格
BNCB _比特币
TONToken _比特币
Artificial _BTC行情
Bitcoin _比特币
SOXLB _加密货币行情
NFPrompt _BTC行情
BNCB _数字货币市值
SNXXB _加密货币行情
LITEB _比特币行情
PAX Gold _加密货币行情
Mitosis _比特币行情
Internet _加密货币行情
Chainlink _比特币
Pudgy Penguins _币种排行
SNXXB _BTC行情
Solana _以太坊ETH价格
Huma Finance _比特币
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _比特币
BNCB _数字货币市值
GOOGLB _比特币行情
RWUSD _BTC行情
QQQB _币种排行
RWUSD _数字货币市值
TSLAB _比特币行情
BNCB _比特币行情
Huma Finance _币种排行
Ethena _以太坊ETH价格
MRVLB _以太坊ETH价格
NFPrompt _加密货币行情
INTCB _币种排行
First Digital _币种排行
Bitcoin _币种排行
RWUSD _加密货币行情
USDC _比特币
Aptos _BTC行情